Bank of Hawaii - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Bancorp FBP 21.67 0.30 1.40% 18.54% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02